Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.170,13 -58,98 (-0,15%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.855,10 +334,23 (+0,59%) CMC Crypto 200
1.268,11 -44,52 (-3,39%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240517C00084000 | 2024-05-02 10:17AM EDT | 84.00 | 2.90 | 2.50 | 3.20 | +1.60 | +123.08% | 1 | 2 | 37.99% |
| QQQE240517C00085000 | 2024-04-25 3:08PM EDT | 85.00 | 1.70 | 1.60 | 2.25 | +0.03 | +1.80% | 1 | 0 | 31.15% |
| QQQE240517C00086000 | 2024-03-25 10:04AM EDT | 86.00 | 3.60 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 37.16% |
| QQQE240517C00087000 | 2024-04-30 2:03PM EDT | 87.00 | 0.60 | 0.00 | 0.95 | -0.08 | -11.76% | 15 | 16 | 27.44% |
| QQQE240517C00088000 | 2024-04-24 9:35AM EDT | 88.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 5 | 1 | 30.86% |
| QQQE240517C00089000 | 2024-04-24 9:35AM EDT | 89.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 24.90% |
| QQQE240517C00090000 | 2024-04-22 9:59AM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 40.33% |
| QQQE240517C00093000 | 2024-03-28 1:13PM EDT | 93.00 | 0.76 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 61.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240517P00084000 | 2024-04-23 10:29AM EDT | 84.00 | 1.52 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 31.54% |
| QQQE240517P00085000 | 2024-04-18 10:11AM EDT | 85.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 30 | 25 | 27.05% |
| QQQE240517P00086000 | 2024-05-01 2:18PM EDT | 86.00 | 2.40 | 0.00 | 0.90 | 0.00 | - | 15 | 0 | 29.79% |
| QQQE240517P00089000 | 2024-04-02 12:29PM EDT | 89.00 | 2.50 | 4.10 | 4.70 | 0.00 | - | 21 | 21 | 75.39% |
