Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.328,68 +118,13 (+0,65%) Euro Stoxx 50
4.914,48 +11,88 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,10 +8,50 (+0,36%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 1 | 0 |
| 12.36 | 0.00 | - | 1 | 2 | 78.00 | 0.55 | 0.00 | - | 400 | 5,714 |
| 11.01 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 80.00 | 2.04 | 0.00 | - | 1 | 4 |
| 10.15 | 0.00 | - | 1 | 1 | 82.00 | 3.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 84.00 | 3.30 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 2 | 85.00 | 1.23 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 2 | 86.00 | 1.50 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | - | 2 | 87.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 16 | 88.00 | 4.00 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 10 | 0 | 90.00 | 4.65 | 0.00 | - | 2 | 2 |
| 1.34 | 0.00 | - | 4 | 0 | 91.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 77 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 100.00 | - | - | - | - | - |
