Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,90 +258,23 (+0,42%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.91 | 0.00 | - | 1 | 2 |
| 12.36 | 0.00 | - | 1 | 2 | 78.00 | 0.65 | +0.05 | +8.33% | 1,033 | 4,281 |
| 11.01 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 80.00 | 2.04 | 0.00 | - | 1 | 4 |
| 10.15 | 0.00 | - | 1 | 1 | 82.00 | 3.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 84.00 | 3.30 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 2 | 85.00 | 2.86 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 1 | 2 | 86.00 | 1.50 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 2 | 87.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 16 | 88.00 | 4.00 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 10 | 21 | 90.00 | 4.65 | 0.00 | - | 2 | 2 |
| 1.34 | 0.00 | - | 4 | 5 | 91.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 72 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 100.00 | - | - | - | - | - |
