Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
17.922,28 -9,89 (-0,06%) Euro Stoxx 50
4.897,38 -23,84 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,80 +7,80 (+0,34%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.848,68 -189,04 (-0,35%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240517C00032000 | 2024-04-22 2:46PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCLN240517C00033000 | 2024-04-22 2:16PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCLN240517C00034000 | 2024-04-24 10:49AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCLN240517C00035000 | 2024-04-29 9:51AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCLN240517C00036000 | 2024-04-18 11:15AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240517P00028000 | 2024-04-23 11:19AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QCLN240517P00030000 | 2024-04-25 10:23AM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCLN240517P00032000 | 2024-05-01 2:07PM EDT | 32.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QCLN240517P00033000 | 2024-04-16 12:21PM EDT | 33.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCLN240517P00035000 | 2024-04-01 9:34AM EDT | 35.00 | 1.85 | 2.75 | 3.50 | 0.00 | - | - | 1 | 65.14% |
| QCLN240517P00037000 | 2024-04-09 10:00AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
