Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.699,69 -220,57 (-0,57%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.437,88 -37,80 (-0,06%) CMC Crypto 200
1.378,76 +4,91 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 26 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 33.00 | 2.35 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 35.00 | 1.85 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 4.92 | 0.00 | - | 6 | 0 |
