Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.849,59 +690,43 (+1,23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 1,952 | 2024-07-19 | 12.67 | 0.00 | - | 2 | 1 |
| 0.32 | -0.02 | -5.88% | 30 | 6,555 | 2024-08-16 | 14.35 | 0.00 | - | 4 | 442 |
| 0.61 | 0.00 | - | 15 | 2,309 | 2024-09-20 | 14.50 | +1.30 | +9.85% | 1 | 369 |
| 0.87 | +0.01 | +1.16% | 1 | 659 | 2024-10-18 | 13.45 | 0.00 | - | 1 | 81 |
| 2.01 | -0.02 | -0.99% | 4 | 2,513 | 2024-12-20 | 15.10 | +2.86 | +23.37% | 21 | 173 |
| 2.35 | -0.12 | -4.86% | 6 | 8,224 | 2025-01-17 | 13.77 | 0.00 | - | 1 | 2,442 |
| 3.40 | -0.15 | -4.23% | 1 | 2,130 | 2025-03-21 | 11.70 | 0.00 | - | 7 | 18 |
| 4.70 | -0.15 | -3.09% | 2 | 1,873 | 2025-06-20 | 15.05 | 0.00 | - | 3 | 963 |
| 7.70 | -0.90 | -10.47% | 1 | 3,297 | 2025-12-19 | 17.64 | +0.64 | +3.76% | 1 | 87 |
| 7.70 | -0.15 | -1.91% | 1 | 186 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 99 |
| 10.90 | 0.00 | - | 1 | 190 | 2026-06-18 | 16.86 | 0.00 | - | 20 | 153 |
| 11.85 | -0.05 | -0.42% | 1 | 442 | 2026-12-18 | 19.56 | +3.96 | +25.38% | 1 | 103 |
