Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.479,99 +92,23 (+0,23%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.073,30 -1.541,71 (-2,68%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 15.60 | 0.00 | - | 5 | 28 | 50.00 | 0.01 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 14 |
| 12.47 | 0.00 | - | 1 | 1 | 52.00 | 0.13 | 0.00 | - | 5 | 222 |
| 11.95 | 0.00 | - | 10 | 8 | 53.00 | 0.01 | 0.00 | - | 1 | 281 |
| 12.25 | 0.00 | - | 29 | 31 | 54.00 | 0.01 | 0.00 | - | 7 | 147 |
| 11.37 | 0.00 | - | 2 | 8 | 55.00 | 0.01 | 0.00 | - | 1 | 370 |
| 7.25 | -1.79 | -19.80% | 3 | 74 | 56.00 | 0.01 | -0.01 | -50.00% | 1 | 427 |
| 9.10 | 0.00 | - | 11 | 28 | 57.00 | 0.01 | 0.00 | - | 29 | 219 |
| 6.17 | 0.00 | - | 1 | 13 | 58.00 | 0.01 | 0.00 | - | 30 | 568 |
| 4.72 | -2.48 | -34.44% | 2 | 47 | 59.00 | 0.01 | 0.00 | - | 1 | 553 |
| 3.22 | -1.23 | -27.64% | 57 | 82 | 60.00 | 0.01 | 0.00 | - | 149 | 1,833 |
| 2.25 | -0.64 | -22.15% | 7 | 79 | 61.00 | 0.01 | -0.01 | -50.00% | 550 | 747 |
| 1.30 | -1.00 | -43.48% | 1,672 | 255 | 62.00 | 0.01 | -0.01 | -33.33% | 412 | 892 |
| 0.32 | -1.18 | -78.15% | 1,539 | 440 | 63.00 | 0.03 | -0.03 | -50.00% | 882 | 2,682 |
| 0.04 | -0.64 | -95.52% | 7,125 | 2,987 | 64.00 | 0.78 | +0.57 | +271.43% | 957 | 1,748 |
| 0.01 | -0.17 | -94.44% | 3,615 | 5,012 | 65.00 | 1.74 | +0.99 | +132.00% | 664 | 2,479 |
| 0.01 | -0.03 | -75.00% | 592 | 5,447 | 66.00 | 2.75 | +1.03 | +59.88% | 87 | 1,866 |
| 0.01 | 0.00 | - | 425 | 3,985 | 67.00 | 3.65 | +0.40 | +12.31% | 50 | 220 |
| 0.01 | 0.00 | - | 375 | 4,189 | 68.00 | 4.83 | +0.98 | +25.45% | 24 | 518 |
| 0.01 | -0.01 | -50.00% | 146 | 2,734 | 69.00 | 5.74 | +0.41 | +7.69% | 2 | 144 |
| 0.01 | 0.00 | - | 72 | 11,544 | 70.00 | 5.55 | 0.00 | - | 12 | 3 |
| 0.01 | 0.00 | - | 4 | 1,603 | 71.00 | 6.80 | 0.00 | - | 435 | 0 |
| 0.01 | 0.00 | - | 4 | 1,624 | 72.00 | 7.60 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 8 | 1,299 | 73.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.11 | +0.10 | +1,000.00% | 2 | 304 | 74.00 | 10.05 | 0.00 | - | 16 | 5 |
| 0.01 | 0.00 | - | 3 | 2,822 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 972 | 76.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 258 | 77.00 | 12.55 | 0.00 | - | 42 | 8 |
| 0.01 | 0.00 | - | 1 | 221 | 78.00 | 14.15 | 0.00 | - | 15 | 5 |
| 0.01 | 0.00 | - | 2 | 615 | 80.00 | 16.00 | 0.00 | - | 13 | 3 |
| 0.01 | 0.00 | - | 4 | 421 | 85.00 | 20.60 | -0.55 | -2.60% | 1 | 4 |
| 0.01 | 0.00 | - | 10 | 155 | 90.00 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 200 | 100.00 | - | - | - | - | - |
