Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.799,43 +674,09 (+1,20%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 98 | 11,760 | 2024-07-19 | 9.46 | +0.29 | +3.16% | 36 | 1,662 |
| 0.76 | -0.06 | -7.32% | 155 | 6,769 | 2024-08-16 | 9.77 | +0.20 | +2.09% | 14 | 835 |
| 1.23 | -0.06 | -4.65% | 62 | 6,172 | 2024-09-20 | 10.05 | +0.20 | +2.03% | 18 | 606 |
| 1.60 | -0.12 | -6.98% | 21 | 1,261 | 2024-10-18 | 9.09 | 0.00 | - | 1 | 247 |
| 3.10 | 0.00 | - | 2 | 1,654 | 2024-12-20 | 11.11 | 0.00 | - | 7 | 379 |
| 3.46 | -0.14 | -3.89% | 8 | 4,533 | 2025-01-17 | 11.34 | 0.00 | - | 6 | 2,230 |
| 4.80 | -0.05 | -1.03% | 50 | 889 | 2025-03-21 | 10.82 | 0.00 | - | 1 | 361 |
| 6.25 | -0.15 | -2.34% | 7 | 553 | 2025-06-20 | 12.12 | 0.00 | - | 20 | 1,590 |
| 8.80 | 0.00 | - | 5 | 1,645 | 2025-12-19 | 14.30 | 0.00 | - | 1 | 121 |
| 9.20 | -0.30 | -3.16% | 8 | 6,130 | 2026-01-16 | 13.90 | 0.00 | - | 16 | 565 |
| 11.25 | -0.39 | -3.35% | 111 | 10,948 | 2026-06-18 | 13.45 | 0.00 | - | 1,250 | 1,266 |
| 13.15 | -0.70 | -5.05% | 41 | 457 | 2026-12-18 | 16.37 | +0.27 | +1.68% | 2 | 344 |
