Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.859,18 +701,86 (+1,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.09 | -21.95% | 395 | 7,000 | 2024-07-19 | 4.60 | +0.15 | +3.37% | 35 | 7,523 |
| 1.79 | -0.11 | -5.79% | 148 | 3,867 | 2024-08-16 | 5.83 | +0.20 | +3.55% | 43 | 2,368 |
| 2.45 | -0.15 | -5.77% | 41 | 4,125 | 2024-09-20 | 6.17 | +0.02 | +0.33% | 1 | 1,842 |
| 3.00 | +0.01 | +0.33% | 303 | 679 | 2024-10-18 | 6.55 | +0.22 | +3.48% | 2 | 688 |
| 4.63 | -0.18 | -3.74% | 18 | 934 | 2024-12-20 | 7.35 | -0.26 | -3.42% | 2 | 5,001 |
| 5.20 | -0.09 | -1.70% | 55 | 5,969 | 2025-01-17 | 7.75 | 0.00 | - | 10 | 5,330 |
| 6.50 | -0.15 | -2.26% | 60 | 141 | 2025-03-21 | 8.70 | 0.00 | - | 1 | 736 |
| 8.25 | +0.01 | +0.12% | 1 | 858 | 2025-06-20 | 9.67 | 0.00 | - | 5 | 3,674 |
| 10.80 | +0.35 | +3.35% | 1 | 668 | 2025-12-19 | 11.14 | 0.00 | - | 10 | 1,218 |
| 10.96 | 0.00 | - | 4 | 3,162 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 1,186 |
| 13.10 | -0.33 | -2.46% | 2 | 14,937 | 2026-06-18 | 12.45 | 0.00 | - | 4 | 276 |
| 15.15 | 0.00 | - | 12 | 153 | 2026-12-18 | 14.75 | 0.00 | - | 4 | 551 |
