Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.849,29 +654,55 (+1,16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | -0.24 | -11.27% | 126 | 1,060 | 2024-07-19 | 1.20 | +0.10 | +9.09% | 142 | 7,965 |
| 3.80 | -0.25 | -6.17% | 210 | 1,896 | 2024-08-16 | 2.87 | +0.13 | +4.74% | 1,010 | 3,350 |
| 4.59 | -0.21 | -4.38% | 18 | 889 | 2024-09-20 | 3.35 | +0.10 | +3.08% | 84 | 5,730 |
| 5.13 | -0.22 | -4.11% | 34 | 1,484 | 2024-10-18 | 3.62 | +0.07 | +1.97% | 4 | 1,838 |
| 6.91 | -0.14 | -1.99% | 2 | 320 | 2024-12-20 | 4.95 | +0.15 | +3.12% | 19 | 3,182 |
| 7.45 | -0.05 | -0.67% | 6 | 2,927 | 2025-01-17 | 5.12 | -0.03 | -0.58% | 3 | 3,631 |
| 8.76 | -0.14 | -1.57% | 5 | 138 | 2025-03-21 | 5.96 | -0.09 | -1.49% | 6 | 743 |
| 10.35 | -0.20 | -1.90% | 5 | 480 | 2025-06-20 | 6.95 | -0.15 | -2.11% | 164 | 1,621 |
| 12.95 | -0.05 | -0.38% | 50 | 330 | 2025-12-19 | 8.50 | 0.00 | - | 270 | 1,265 |
| 13.25 | -0.33 | -2.43% | 9 | 3,185 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 484 |
| 15.50 | 0.00 | - | 1 | 26 | 2026-06-18 | 9.61 | 0.00 | - | 155 | 404 |
| 17.15 | -0.39 | -2.22% | 19 | 81 | 2026-12-18 | 10.76 | 0.00 | - | 156 | 292 |
