Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,90 +690,04 (+1,23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.03 | -0.50% | 5 | 913 | 2024-07-19 | 0.13 | 0.00 | - | 66 | 1,476 |
| 7.05 | -0.35 | -4.73% | 4 | 778 | 2024-08-16 | 1.13 | +0.07 | +6.60% | 277 | 11,463 |
| 7.80 | -0.10 | -1.27% | 14 | 240 | 2024-09-20 | 1.49 | +0.05 | +3.47% | 22 | 3,767 |
| 8.70 | -1.45 | -14.29% | 27 | 413 | 2024-10-18 | 1.79 | +0.04 | +2.29% | 22 | 6,280 |
| 11.65 | 0.00 | - | 2 | 1,221 | 2024-12-20 | 2.84 | -0.01 | -0.35% | 4 | 2,510 |
| 10.25 | -0.29 | -2.75% | 2 | 2,310 | 2025-01-17 | 3.05 | +0.01 | +0.33% | 602 | 3,919 |
| 14.12 | 0.00 | - | 3 | 300 | 2025-06-20 | 4.73 | +0.20 | +4.42% | 1 | 2,684 |
| 17.20 | 0.00 | - | 2 | 59 | 2025-12-19 | 6.30 | 0.00 | - | 14 | 747 |
| 16.80 | 0.00 | - | 6 | 734 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 878 |
| 21.15 | 0.00 | - | 25 | 28 | 2026-06-18 | 6.30 | 0.00 | - | 20 | 78 |
| 19.56 | 0.00 | - | 1 | 42 | 2026-12-18 | 8.40 | 0.00 | - | 2 | 92 |
