Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.783,67 +614,54 (+1,09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 1 | 471 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 600 |
| 11.35 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.34 | -0.01 | -2.86% | 205 | 462 |
| 13.80 | 0.00 | - | 5 | 63 | 2024-09-20 | 0.58 | +0.03 | +5.45% | 41 | 3,286 |
| 12.60 | -1.20 | -8.70% | 2 | 53 | 2024-10-18 | 0.75 | -0.01 | -1.32% | 4 | 220 |
| 13.84 | 0.00 | - | 1 | 114 | 2024-12-20 | 1.52 | 0.00 | - | 12 | 628 |
| 14.05 | 0.00 | - | 1 | 769 | 2025-01-17 | 1.75 | -0.05 | -2.78% | 1 | 4,520 |
| 16.60 | 0.00 | - | 1 | 48 | 2025-03-21 | 2.37 | +0.07 | +3.04% | 6 | 217 |
| 16.60 | +0.40 | +2.47% | 1 | 256 | 2025-06-20 | 3.05 | -0.21 | -6.44% | 2 | 3,616 |
| 18.45 | -0.92 | -4.75% | 1 | 77 | 2025-12-19 | 4.40 | 0.00 | - | 40 | 464 |
| 18.80 | 0.00 | - | 60 | 53 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 258 |
| 25.00 | 0.00 | - | 8 | 19 | 2026-06-18 | 5.55 | 0.00 | - | 1 | 459 |
| 22.58 | +0.23 | +1.03% | 1 | 13 | 2026-12-18 | 6.50 | 0.00 | - | 2 | 109 |
