Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.870,77 +720,66 (+1,28%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | -1.60 | -9.20% | 95 | 58 | 2024-07-19 | 0.02 | 0.00 | - | 60 | 316 |
| 21.60 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 110 |
| 21.75 | 0.00 | - | 10 | 25 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 399 |
| 18.50 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.26 | 0.00 | - | 52 | 214 |
| 17.55 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.76 | -0.04 | -5.00% | 46 | 918 |
| 19.50 | 0.00 | - | 1 | 499 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 4,850 |
| 22.47 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.33 | 0.00 | - | 2 | 85 |
| 19.81 | 0.00 | - | 2 | 137 | 2025-06-20 | 1.81 | -0.10 | -5.24% | 108 | 1,737 |
| 22.10 | 0.00 | - | 1 | 73 | 2025-12-19 | 2.88 | 0.00 | - | 14 | 430 |
| 22.40 | 0.00 | - | 1 | 41 | 2026-01-16 | 3.01 | 0.00 | - | 4 | 1,597 |
| 24.22 | 0.00 | - | 1 | 91 | 2026-06-18 | 3.80 | 0.00 | - | 3 | 125 |
| 26.50 | 0.00 | - | 1 | 18 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 157 |
