Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.873,48 +715,64 (+1,27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 36 | 48 | 2024-07-19 | 0.01 | 0.00 | - | 6 | 94 |
| 21.05 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 73 |
| 29.73 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 362 |
| - | - | - | - | - | 2024-10-18 | 0.11 | +0.02 | +22.22% | 1 | 35 |
| 24.47 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.34 | 0.00 | - | 4 | 261 |
| 28.24 | 0.00 | - | 1 | 471 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 5,309 |
| 30.00 | 0.00 | - | 9 | 33 | 2025-03-21 | 0.70 | 0.00 | - | 2 | 110 |
| 33.00 | 0.00 | - | 2 | 246 | 2025-06-20 | 1.04 | 0.00 | - | 2 | 3,470 |
| 25.25 | -8.15 | -24.40% | 1 | 10 | 2025-12-19 | 1.75 | -0.06 | -3.31% | 2 | 224 |
| 28.35 | 0.00 | - | 1 | 46 | 2026-01-16 | 1.92 | -0.07 | -3.52% | 2 | 469 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.45 | -0.10 | -3.92% | 2 | 5 |
| 31.71 | 0.00 | - | 1 | 60 | 2026-12-18 | 3.15 | -0.17 | -5.12% | 15 | 104 |
