Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.870,77 +720,66 (+1,28%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 54 |
| 26.05 | -3.45 | -11.69% | 1 | 7 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 41 |
| 35.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 60 | 119 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 41 | 98 |
| 30.00 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.13 | -0.02 | -13.33% | 2 | 722 |
| 26.73 | -2.17 | -7.51% | 1 | 752 | 2025-01-17 | 0.16 | +0.01 | +6.67% | 2 | 946 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 3 | 4 |
| 27.90 | 0.00 | - | 1 | 36 | 2025-06-20 | 0.54 | -0.06 | -10.00% | 3 | 494 |
| 30.55 | 0.00 | - | 6 | 116 | 2025-12-19 | 1.02 | -0.08 | -7.27% | 2 | 334 |
| 31.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 191 |
| - | - | - | - | - | 2026-06-18 | 1.55 | -0.12 | -7.19% | 602 | 31 |
| 31.50 | -0.51 | -1.59% | 1 | 44 | 2026-12-18 | 1.94 | -0.15 | -7.18% | 2 | 300 |
