Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.843,62 +654,01 (+1,16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 1 | 424 |
| 29.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.02 | +0.01 | +100.00% | 60 | 1,682 |
| 28.55 | -0.03 | -0.10% | 2 | 43 | 2024-09-20 | 0.01 | 0.00 | - | 61 | 699 |
| 34.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | 0.00 | - | 7 | 75 |
| 28.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.09 | +0.04 | +80.00% | 10 | 47 |
| 30.11 | 0.00 | - | 1 | 194 | 2025-01-17 | 0.14 | 0.00 | - | 8 | 5,039 |
| 32.12 | 0.00 | - | 1 | 71 | 2025-06-20 | 0.42 | 0.00 | - | 4 | 382 |
| 31.20 | 0.00 | - | 5 | 172 | 2025-12-19 | 0.76 | -0.03 | -3.80% | 2 | 647 |
| 32.50 | 0.00 | - | 1 | 119 | 2026-01-16 | 0.87 | -0.06 | -6.45% | 2 | 423 |
| 32.10 | -5.30 | -14.17% | 1 | 11 | 2026-06-18 | 1.13 | -0.18 | -13.74% | 2 | 245 |
| 33.85 | +0.85 | +2.58% | 2 | 139 | 2026-12-18 | 1.51 | -0.11 | -6.79% | 2 | 644 |
