Deutsche Märkte schließen in 53 Minuten
DAX
18.243,49 +88,25 (+0,49%) Euro Stoxx 50
4.923,49 +7,55 (+0,15%) Dow Jones 30
39.227,88 +100,08 (+0,26%) Gold
2.335,40 +22,20 (+0,96%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 32.00 | 1.70 | 0.00 | - | - | 12 |
| 2.93 | 0.00 | - | 1 | 388 | 35.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 40 | 50 | 36.00 | 2.45 | 0.00 | - | 38 | 43 |
| - | - | - | - | - | 37.00 | 2.60 | 0.00 | - | - | 948 |
| - | - | - | - | - | 38.00 | 2.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 4.90 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 8 | 13 | 40.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 60 | 67 | 41.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
