Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.659,76 -113,87 (-0,18%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 25 |
| 6.35 | 0.00 | - | 1 | 388 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 2.60 | 0.00 | - | - | 948 |
| - | - | - | - | - | 38.00 | 2.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 4.90 | +1.60 | +48.48% | 1 | 1 |
| 2.00 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 60 | 67 | 41.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
