Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.406,91 -151,36 (-0,27%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-26 11:13AM EDT | 26.00 | 3.50 | 5.80 | 7.60 | 0.00 | - | 1 | 0 | 148.44% |
| PTCT240517C00027000 | 2024-03-27 3:45PM EDT | 27.00 | 4.27 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 0.00% |
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 28.00 | 0.75 | 3.90 | 6.50 | 0.00 | - | 15 | 421 | 152.34% |
| PTCT240517C00029000 | 2024-04-26 10:59AM EDT | 29.00 | 3.50 | 2.85 | 5.90 | +2.25 | +180.00% | 2 | 10 | 142.77% |
| PTCT240517C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 3.50 | 2.05 | 4.10 | 0.00 | - | 5 | 20 | 100.20% |
| PTCT240517C00031000 | 2024-04-30 2:09PM EDT | 31.00 | 2.85 | 0.00 | 4.50 | 0.00 | - | 2 | 12 | 88.48% |
| PTCT240517C00032000 | 2024-05-06 2:47PM EDT | 32.00 | 1.95 | 0.00 | 3.70 | 0.00 | - | 1 | 95 | 97.07% |
| PTCT240517C00033000 | 2024-05-07 1:11PM EDT | 33.00 | 1.57 | 0.00 | 1.45 | 0.00 | - | 1 | 401 | 58.69% |
| PTCT240517C00034000 | 2024-05-07 1:11PM EDT | 34.00 | 0.70 | 0.50 | 1.05 | -0.53 | -43.09% | 5 | 21 | 81.45% |
| PTCT240517C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 1.75 | 0.00 | 1.30 | 0.00 | - | 1,005 | 1,004 | 90.43% |
| PTCT240517C00036000 | 2024-05-02 11:29AM EDT | 36.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 112.50% |
| PTCT240517C00037000 | 2024-04-26 9:41AM EDT | 37.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 109.96% |
| PTCT240517C00038000 | 2024-04-30 11:27AM EDT | 38.00 | 1.25 | 0.00 | 1.45 | 0.00 | - | - | 250 | 138.18% |
| PTCT240517C00045000 | 2024-05-01 3:18PM EDT | 45.00 | 0.67 | 0.00 | 0.95 | 0.00 | - | - | 6 | 188.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00023000 | 2024-04-26 11:29AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 196.09% |
| PTCT240517P00025000 | 2024-04-26 10:47AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 158.20% |
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 28.00 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 258.20% |
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 29.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 230.86% |
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 30.00 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 413.87% |
| PTCT240517P00031000 | 2024-05-09 12:33PM EDT | 31.00 | 1.00 | 0.50 | 1.45 | 0.00 | - | 1 | 39 | 87.01% |
| PTCT240517P00032000 | 2024-04-30 12:03PM EDT | 32.00 | 1.65 | 0.00 | 2.70 | 0.00 | - | - | 13 | 83.01% |
| PTCT240517P00033000 | 2024-05-02 1:06PM EDT | 33.00 | 1.75 | 1.25 | 2.35 | 0.00 | - | - | 3 | 77.34% |
| PTCT240517P00034000 | 2024-05-03 1:47PM EDT | 34.00 | 2.60 | 2.15 | 3.00 | 0.00 | - | 1 | 85 | 84.47% |
