Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.730,91 +270,21 (+0,48%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 8 | 8 |
| 3.50 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 421 | 28.00 | 2.20 | 0.00 | - | 13 | 13 |
| 3.50 | +2.25 | +180.00% | 2 | 10 | 29.00 | 2.50 | 0.00 | - | 15 | 15 |
| 3.50 | 0.00 | - | 5 | 20 | 30.00 | 3.10 | 0.00 | - | 12 | 12 |
| 2.85 | 0.00 | - | 2 | 12 | 31.00 | 1.00 | 0.00 | - | 1 | 39 |
| 1.95 | 0.00 | - | 1 | 95 | 32.00 | 1.65 | 0.00 | - | - | 13 |
| 1.57 | 0.00 | - | 1 | 401 | 33.00 | 1.75 | 0.00 | - | - | 3 |
| 0.70 | -0.53 | -43.09% | 5 | 21 | 34.00 | 2.60 | 0.00 | - | 1 | 85 |
| 1.75 | 0.00 | - | 1,005 | 1,004 | 35.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 250 | 38.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
