Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.432,50 +692,21 (+1,18%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-18 3:29PM EDT | 26.00 | 3.50 | 2.75 | 3.80 | +2.10 | +150.00% | 1 | 1 | 66.31% |
| PTCT240517C00027000 | 2024-03-27 3:45PM EDT | 27.00 | 4.27 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 55.18% |
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 28.00 | 0.75 | 1.25 | 3.50 | 0.00 | - | 15 | 421 | 78.76% |
| PTCT240517C00029000 | 2024-04-26 10:59AM EDT | 29.00 | 1.25 | 0.90 | 3.30 | +0.55 | +78.57% | 1 | 10 | 86.04% |
| PTCT240517C00030000 | 2024-04-26 11:30AM EDT | 30.00 | 1.07 | 0.45 | 2.95 | +0.47 | +78.33% | 12 | 15 | 85.94% |
| PTCT240517C00031000 | 2024-04-22 1:24PM EDT | 31.00 | 0.40 | 0.40 | 2.60 | 0.00 | - | 5 | 12 | 91.21% |
| PTCT240517C00032000 | 2024-04-18 2:17PM EDT | 32.00 | 0.30 | 0.20 | 3.00 | 0.00 | - | - | 4 | 106.79% |
| PTCT240517C00036000 | 2024-04-03 3:07PM EDT | 36.00 | 0.05 | 0.05 | 3.10 | -0.74 | -93.67% | 2 | 3 | 144.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 28.00 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 104.40% |
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 29.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 83.98% |
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 30.00 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 191.89% |
