Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.680,65 +693,24 (+1,14%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 13.00 | 1.40 | 0.00 | - | 4 | 20 |
| 11.80 | 0.00 | - | 1 | 1 | 14.00 | 2.20 | 0.00 | - | 2 | 80 |
| 13.04 | 0.00 | - | 1 | 0 | 15.00 | 1.74 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 17.00 | 2.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 18.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 1.90 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 22.00 | 1.45 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 23.00 | 2.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 24.00 | 3.70 | 0.00 | - | - | 30 |
| 7.19 | 0.00 | - | 300 | 300 | 25.00 | 0.05 | 0.00 | - | 3 | 2,307 |
| 6.44 | 0.00 | - | 51 | 250 | 26.00 | 2.45 | 0.00 | - | 30 | 0 |
| 10.21 | 0.00 | - | 175 | 174 | 27.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 11 | 28.00 | 2.75 | 0.00 | - | 4 | 6 |
| 3.60 | 0.00 | - | - | 5 | 29.00 | 3.60 | 0.00 | - | - | 10 |
| 8.55 | 0.00 | - | 300 | 255 | 30.00 | 1.60 | 0.00 | - | 2 | 300 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 6 | 6 |
| 2.70 | 0.00 | - | 52 | 50 | 32.00 | 0.40 | 0.00 | - | - | 16 |
| 6.11 | 0.00 | - | 1 | 235 | 33.00 | 2.00 | 0.00 | - | 32 | 33 |
| 3.30 | -4.50 | -57.69% | 1 | 54 | 34.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 365 | 35.00 | 3.59 | 0.00 | - | - | 300 |
| 2.45 | 0.00 | - | 1 | 73 | 36.00 | - | - | - | - | - |
| 0.90 | -1.60 | -64.00% | 1 | 78 | 37.00 | 2.80 | 0.00 | - | 1 | 20 |
| 1.50 | 0.00 | - | 2 | 2 | 38.00 | 1.75 | 0.00 | - | 3 | 33 |
| 1.08 | 0.00 | - | 1 | 19 | 39.00 | 2.00 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 1 | 663 | 40.00 | 3.60 | 0.00 | - | 1 | 19 |
| 1.90 | 0.00 | - | - | 50 | 42.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
