Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.338,78 +103,33 (+0,57%) Euro Stoxx 50
4.955,32 +61,30 (+1,25%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.332,90 -6,70 (-0,29%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.644,09 +1.602,99 (+2,81%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 243 | 2024-07-19 | 41.13 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 44.20 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.30 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 36.80 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.01 | 0.00 | - | 6 | 12 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
