Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.680,90 -88,06 (-0,47%) Euro Stoxx 50
5.037,54 -36,80 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,60 -17,90 (-0,73%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.424,00 +3.651,00 (+5,91%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | - | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 36 | 0 |
| 16.03 | 0.00 | - | 4 | 0 | 130.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 458 | 0 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 13 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 135.00 | 0.33 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 136.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 137.00 | 0.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 138.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1,571 | 0 | 139.00 | 0.20 | 0.00 | - | 3 | 0 |
| 6.42 | 0.00 | - | 6 | 0 | 140.00 | 0.40 | 0.00 | - | 209 | 0 |
| 2.95 | 0.00 | - | - | 0 | 141.00 | 0.50 | 0.00 | - | 3 | 0 |
| 2.86 | 0.00 | - | 3 | 0 | 142.00 | 0.60 | 0.00 | - | 139 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 143.00 | 0.84 | 0.00 | - | 54 | 0 |
| 1.60 | 0.00 | - | 16 | 0 | 144.00 | 1.25 | 0.00 | - | 75 | 0 |
| 0.97 | 0.00 | - | 18 | 0 | 145.00 | 1.76 | 0.00 | - | 57 | 0 |
| 0.91 | 0.00 | - | 49 | 0 | 146.00 | 2.45 | 0.00 | - | 73 | 0 |
| 0.58 | 0.00 | - | 47 | 0 | 147.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 49 | 0 | 148.00 | 2.20 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 149.00 | 3.54 | 0.00 | - | 49 | 0 |
| 0.17 | 0.00 | - | 104 | 0 | 150.00 | 5.69 | 0.00 | - | 56 | 0 |
| 0.08 | 0.00 | - | 58 | 0 | 152.50 | 5.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 155.00 | 10.91 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 160.00 | 13.07 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 165.00 | 12.00 | 0.00 | - | 1 | 6 |
| 0.34 | 0.00 | - | 2 | 0 | 170.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
