Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.326,87 +91,42 (+0,50%) Euro Stoxx 50
4.952,37 +58,35 (+1,19%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.331,80 -7,80 (-0,33%) EUR/USD
1,0763 +0,0047 (+0,44%) Bitcoin EUR
58.601,83 +1.581,98 (+2,77%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 2024-07-19 | 36.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 36.84 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.86 | 0.00 | - | 6 | 8 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 30.90 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 87 | 0 | 2024-12-20 | 23.00 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 12 | 0 | 2025-01-17 | 31.80 | 0.00 | - | 14 | 20 |
| 4.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 26.47 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 15 |
