Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.216,33 +38,71 (+0,21%) Euro Stoxx 50
4.933,93 -2,04 (-0,04%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,20 -9,60 (-0,41%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.324,76 -39,62 (-0,07%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 415 | 2024-07-19 | 34.17 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 105 | 2024-08-16 | 34.20 | 0.00 | - | 7 | 234 |
| 0.55 | 0.00 | - | 5 | 231 | 2024-09-20 | 27.40 | 0.00 | - | 5 | 61 |
| 1.55 | 0.00 | - | 14 | 130 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 1.80 | -0.22 | -10.89% | 2 | 208 | 2024-12-20 | 27.70 | 0.00 | - | 2 | 7 |
| 2.50 | 0.00 | - | 1 | 744 | 2025-01-17 | 34.70 | 0.00 | - | 3 | 25 |
| 5.20 | 0.00 | - | 12 | 80 | 2025-06-20 | 30.35 | 0.00 | - | 20 | 8 |
| 8.25 | 0.00 | - | 1 | 95 | 2026-01-16 | 38.35 | 0.00 | - | 15 | 64 |
