Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.213,75 +36,13 (+0,20%) Euro Stoxx 50
4.933,03 -2,94 (-0,06%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,60 -10,20 (-0,44%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.335,00 +57,38 (+0,10%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 275 | 357 | 2024-06-28 | 23.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1,652 | 2024-07-19 | 28.50 | 0.00 | - | 7 | 4 |
| 0.32 | +0.07 | +28.00% | 3 | 996 | 2024-08-16 | 23.20 | 0.00 | - | 2 | 26 |
| 0.90 | 0.00 | - | 70 | 208 | 2024-09-20 | 28.90 | 0.00 | - | 30 | 47 |
| 2.10 | 0.00 | - | 1 | 98 | 2024-11-15 | 27.80 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 2 | 111 | 2024-12-20 | 23.20 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 7 | 274 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 17 |
| 6.60 | 0.00 | - | 3 | 55 | 2025-06-20 | 30.58 | 0.00 | - | 3 | 8 |
| 10.43 | -2.69 | -20.50% | 400 | 75 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 9 |
