Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.226,78 +49,16 (+0,27%) Euro Stoxx 50
4.935,93 -0,04 (-0,00%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,30 -10,50 (-0,45%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.301,75 +60,94 (+0,11%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 18 | 2024-06-28 | 18.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 20 | 20 | 2024-07-05 | 19.80 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 249 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 572 | 2024-08-16 | 21.80 | 0.00 | - | 1 | 124 |
| 1.28 | +0.03 | +2.40% | 41 | 337 | 2024-09-20 | 24.07 | 0.00 | - | 1 | 157 |
| 3.20 | +0.30 | +10.34% | 13 | 241 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 31 |
| 3.50 | -0.20 | -5.41% | 1 | 175 | 2024-12-20 | 23.70 | 0.00 | - | 2 | 17 |
| 4.30 | 0.00 | - | 5 | 645 | 2025-01-17 | 27.30 | 0.00 | - | 2 | 76 |
| 7.90 | 0.00 | - | 1 | 90 | 2025-06-20 | 20.45 | 0.00 | - | 1 | 8 |
| 12.50 | +1.30 | +11.61% | 23 | 147 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 0 |
