Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.207,54 +29,92 (+0,16%) Euro Stoxx 50
4.930,86 -5,11 (-0,10%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,50 -9,30 (-0,40%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.291,81 -24,50 (-0,04%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 11 | 34 | 2024-06-28 | 17.78 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 66 | 1,306 | 2024-07-19 | 16.80 | 0.00 | - | 33 | 301 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.30 | +0.28 | +27.45% | 34 | 313 | 2024-08-16 | 17.59 | 0.00 | - | 1 | 144 |
| 2.17 | +0.22 | +11.28% | 306 | 264 | 2024-09-20 | 16.16 | -2.39 | -12.88% | 1 | 51 |
| 4.30 | +0.03 | +0.70% | 2 | 90 | 2024-11-15 | 20.50 | 0.00 | - | 1 | 21 |
| 4.95 | 0.00 | - | 43 | 78 | 2024-12-20 | 19.70 | 0.00 | - | 3 | 106 |
| 5.30 | -0.48 | -8.30% | 3 | 350 | 2025-01-17 | 21.10 | 0.00 | - | 1 | 38 |
| 7.00 | 0.00 | - | 15 | 121 | 2025-02-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 120 | 2025-06-20 | 20.85 | 0.00 | - | 1 | 12 |
| 14.20 | +0.70 | +5.19% | 42 | 137 | 2026-01-16 | 28.30 | 0.00 | - | 10 | 24 |
