Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.234,34 +56,72 (+0,31%) Euro Stoxx 50
4.938,89 +2,92 (+0,06%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,90 -10,90 (-0,47%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.360,09 +83,79 (+0,15%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 3 | 255 | 2024-06-28 | 5.23 | -2.09 | -28.55% | 10 | 30 |
| 0.30 | -0.10 | -25.00% | 2 | 151 | 2024-07-05 | 5.48 | -2.12 | -27.89% | 10 | 13 |
| 1.08 | +0.03 | +2.86% | 6 | 154 | 2024-07-12 | - | - | - | - | - |
| 1.80 | +0.37 | +25.87% | 44 | 1,054 | 2024-07-19 | 9.96 | 0.00 | - | 1 | 406 |
| 2.19 | +0.19 | +9.50% | 4 | 30 | 2024-07-26 | - | - | - | - | - |
| 3.10 | +0.58 | +23.02% | 4 | 20 | 2024-08-02 | 8.62 | 0.00 | - | 1 | 1 |
| 3.77 | +0.57 | +17.81% | 29 | 714 | 2024-08-16 | 8.20 | -0.70 | -7.87% | 21 | 549 |
| 4.95 | +0.45 | +10.00% | 7 | 100 | 2024-09-20 | 10.30 | 0.00 | - | 4 | 233 |
| 7.80 | +0.70 | +9.86% | 20 | 176 | 2024-11-15 | 12.10 | 0.00 | - | 2 | 108 |
| 8.00 | 0.00 | - | 2 | 51 | 2024-12-20 | 15.00 | 0.00 | - | 3 | 44 |
| 8.50 | 0.00 | - | 3 | 611 | 2025-01-17 | 13.80 | 0.00 | - | 22 | 236 |
| 13.58 | 0.00 | - | 2 | 116 | 2025-06-20 | 17.00 | +0.20 | +1.19% | 9 | 37 |
| 16.25 | 0.00 | - | 9 | 148 | 2026-01-16 | 20.30 | +1.90 | +10.33% | 168 | 210 |
