Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.201,86 +24,24 (+0,13%) Euro Stoxx 50
4.930,17 -5,80 (-0,12%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,10 -8,70 (-0,37%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.342,14 -0,70 (-0,00%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.20 | -0.20 | -50.00% | 11 | 83 |
| 5.05 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.55 | -0.40 | -42.11% | 22 | 60 |
| 4.75 | 0.00 | - | 2 | 144 | 2024-07-12 | 1.35 | +0.05 | +3.85% | 1 | 10 |
| 5.50 | -1.12 | -16.92% | 15 | 138 | 2024-07-19 | 1.38 | -0.32 | -18.82% | 20 | 654 |
| 6.50 | 0.00 | - | 4 | 3 | 2024-07-26 | 2.40 | 0.00 | - | 4 | 15 |
| 7.50 | +0.51 | +7.30% | 10 | 13 | 2024-08-02 | 2.90 | 0.00 | - | 1 | 3 |
| 9.50 | +1.50 | +18.75% | 6 | 174 | 2024-08-16 | 3.00 | -0.68 | -18.48% | 5 | 2,306 |
| 10.23 | +0.93 | +10.00% | 6 | 116 | 2024-09-20 | 5.30 | 0.00 | - | 2 | 292 |
| 10.70 | 0.00 | - | 5 | 60 | 2024-11-15 | 6.50 | -0.30 | -4.41% | 3 | 49 |
| 12.90 | 0.00 | - | 7 | 118 | 2024-12-20 | 8.30 | +0.10 | +1.22% | 1 | 22 |
| 13.95 | 0.00 | - | 1 | 328 | 2025-01-17 | 8.90 | -1.03 | -10.37% | 1 | 282 |
| 16.53 | 0.00 | - | 1 | 37 | 2025-06-20 | 12.38 | 0.00 | - | 2 | 52 |
| 22.80 | 0.00 | - | 2 | 57 | 2026-01-16 | 15.50 | +0.90 | +6.16% | 65 | 273 |
