Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.235,02 +57,40 (+0,32%) Euro Stoxx 50
4.939,05 +3,08 (+0,06%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,70 -11,10 (-0,48%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.360,09 +83,79 (+0,15%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.04 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 31 | 39 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 1 | 39 |
| 13.90 | 0.00 | - | 3 | 49 | 2024-07-19 | 0.25 | -0.06 | -19.35% | 473 | 272 |
| 14.77 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.50 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-08-02 | 0.60 | -0.75 | -55.56% | 2 | 3 |
| 16.38 | 0.00 | - | 2 | 37 | 2024-08-16 | 1.01 | -0.21 | -17.21% | 2 | 131 |
| 22.00 | 0.00 | - | 2 | 66 | 2024-09-20 | 2.20 | 0.00 | - | 12 | 146 |
| 24.80 | 0.00 | - | 1 | 39 | 2024-11-15 | 4.00 | 0.00 | - | 6 | 28 |
| 20.60 | +2.10 | +11.35% | 1 | 13 | 2024-12-20 | 4.70 | 0.00 | - | 5 | 161 |
| 20.80 | 0.00 | - | 2 | 400 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 407 |
| 24.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.30 | 0.00 | - | 2 | 239 |
| 28.16 | 0.00 | - | 3 | 98 | 2026-01-16 | 11.70 | -0.40 | -3.31% | 73 | 56 |
