Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.216,85 +39,23 (+0,22%) Euro Stoxx 50
4.934,10 -1,87 (-0,04%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,00 -9,80 (-0,42%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.335,00 +57,38 (+0,10%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 103 | 263 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 2 | 2 |
| 19.75 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.13 | -0.11 | -45.83% | 2 | 90 |
| 19.91 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 23.25 | 0.00 | - | 3 | 114 | 2024-08-16 | 0.70 | 0.00 | - | 11 | 134 |
| 20.70 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.21 | -0.64 | -34.59% | 2 | 118 |
| 23.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 2.67 | -0.18 | -6.32% | 2 | 101 |
| 42.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.15 | -1.05 | -25.00% | 5 | 63 |
| 24.70 | 0.00 | - | 3 | 673 | 2025-01-17 | 4.10 | +0.40 | +10.81% | 30 | 678 |
| 28.40 | -2.70 | -8.68% | 1 | 14 | 2025-06-20 | 6.25 | -1.55 | -19.87% | 1 | 174 |
| 30.19 | 0.00 | - | 1 | 86 | 2026-01-16 | 10.00 | 0.00 | - | 37 | 209 |
