Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.324,46 +89,01 (+0,49%) Euro Stoxx 50
4.957,48 +63,46 (+1,30%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,80 -4,80 (-0,21%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.774,73 +1.622,25 (+2,84%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 0 |
| 30.41 | 0.00 | - | 6 | 11 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
| 28.91 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.39 | 0.00 | - | 3 | 0 |
| 25.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 13 | 0 |
| 26.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.87 | 0.00 | - | 1 | 0 |
| 27.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.74 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 100 | 411 |
| 29.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 7 | 96 | 2026-01-16 | 7.89 | 0.00 | - | 2 | 0 |
