Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.303,03 +67,58 (+0,37%) Euro Stoxx 50
4.951,30 +57,28 (+1,17%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,90 -4,70 (-0,20%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.779,86 +1.592,17 (+2,78%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 8 | 0 |
| 29.55 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 11 | 0 |
| 28.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 0 |
| 38.37 | 0.00 | - | 5 | 12 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.60 | 0.00 | - | - | 0 |
| 39.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 0 |
