Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.322,02 +86,57 (+0,47%) Euro Stoxx 50
4.949,95 +55,93 (+1,14%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.332,80 -6,80 (-0,29%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.581,39 +1.581,29 (+2,77%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 7 |
| 39.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 8 |
| 33.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 15 | 62 |
| 40.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 0 |
| 43.33 | 0.00 | - | - | 1 | 2024-12-20 | 1.52 | 0.00 | - | 4 | 0 |
| 34.30 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2025-02-21 | 2.05 | 0.00 | - | 2 | 0 |
| 45.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 56 | 0 |
| 59.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 0 |
