Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
39.102,93 +485,83 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.079,85 -323,37 (-0,50%) CMC Crypto 200
1.513,54 -12,88 (-0,84%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-05-22 3:59PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PSNY240621C00001000 | 2024-05-22 3:59PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 12.50% |
| PSNY240621C00001500 | 2024-05-22 3:58PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 50.00% |
| PSNY240621C00002000 | 2024-05-22 9:34AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-05-22 3:59PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PSNY240621P00001000 | 2024-05-22 3:50PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| PSNY240621P00001500 | 2024-05-22 3:06PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSNY240621P00002000 | 2024-05-21 10:03AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSNY240621P00003000 | 2024-05-22 3:07PM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
