Deutsche Märkte schließen in 3 Stunden
DAX
18.261,65 +98,13 (+0,54%) Euro Stoxx 50
4.943,24 +35,94 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,20 +7,00 (+0,30%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.161,93 -2.764,55 (-4,61%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 48 | 317 | 0.50 | 0.05 | 0.00 | - | 70 | 1,847 |
| 0.08 | 0.00 | - | 308 | 5,138 | 1.00 | 0.30 | 0.00 | - | 43 | 2,242 |
| 0.05 | 0.00 | - | 14 | 4,543 | 1.50 | 0.80 | 0.00 | - | 4 | 3,169 |
| 0.05 | 0.00 | - | 2 | 2,881 | 2.00 | 1.30 | 0.00 | - | 400 | 3,573 |
| 0.05 | 0.00 | - | 3 | 1,784 | 2.50 | 1.75 | 0.00 | - | 5 | 670 |
| 0.05 | 0.00 | - | 1 | 832 | 3.00 | 1.95 | 0.00 | - | 30 | 66 |
| 0.01 | 0.00 | - | 10 | 13 | 3.50 | 2.60 | 0.00 | - | 144 | 0 |
| 0.01 | 0.00 | - | 5 | 147 | 4.00 | 3.40 | 0.00 | - | 1 | 237 |
| 0.16 | 0.00 | - | 1 | 1 | 4.50 | 3.80 | 0.00 | - | 16 | 0 |
