Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217C00092500 | 2023-01-19 1:05PM EST | 2023-02-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PRU230317C00092500 | 2023-01-23 9:42AM EST | 2023-03-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU230616C00092500 | 2022-12-21 11:12AM EST | 2023-06-16 | 12.83 | 9.80 | 10.30 | 0.00 | - | 1 | 72 | 0.00% |
PRU240119C00092500 | 2023-01-13 2:46PM EST | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
PRU250117C00092500 | 2023-01-27 3:00PM EST | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217P00092500 | 2023-01-31 3:51PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PRU230317P00092500 | 2023-01-31 9:47AM EST | 2023-03-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PRU230616P00092500 | 2023-01-27 2:01PM EST | 2023-06-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PRU230915P00092500 | 2023-01-26 3:48PM EST | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PRU240119P00092500 | 2023-01-30 10:23AM EST | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PRU250117P00092500 | 2022-12-05 3:50PM EST | 2025-01-17 | 11.90 | 11.40 | 13.30 | 0.00 | - | 2 | 13 | 34.59% |