Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
26.423,47 +269,66 (+1,03%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.794,79 +208,11 (+1,06%) CMC Crypto 200
443,95 +3,93 (+0,89%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220715C00092500 | 2022-07-05 1:34PM EDT | 2022-07-15 | 2.84 | 3.90 | 4.20 | -1.37 | -32.54% | 2 | 113 | 39.01% |
| PRU220819C00092500 | 2022-07-01 3:07PM EDT | 2022-08-19 | 7.50 | 6.20 | 6.70 | 0.00 | - | 5 | 22 | 38.84% |
| PRU220916C00092500 | 2022-06-22 3:00PM EDT | 2022-09-16 | 6.50 | 6.80 | 7.50 | 0.00 | - | 1 | 4 | 35.47% |
| PRU221118C00092500 | 2022-06-24 10:00AM EDT | 2022-11-18 | 9.40 | 8.90 | 9.50 | 0.00 | - | 5 | 21 | 34.94% |
| PRU221216C00092500 | 2022-07-05 11:12AM EDT | 2022-12-16 | 8.15 | 9.20 | 10.00 | -2.55 | -23.83% | 1 | 10 | 33.85% |
| PRU230120C00092500 | 2022-07-01 1:29PM EDT | 2023-01-20 | 11.03 | 9.90 | 10.40 | 0.00 | - | 3 | 161 | 32.21% |
| PRU240119C00092500 | 2022-06-24 2:06PM EDT | 2024-01-19 | 14.98 | 13.00 | 14.80 | 0.00 | - | 1 | 1 | 28.78% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220715P00092500 | 2022-07-05 3:19PM EDT | 2022-07-15 | 1.45 | 1.05 | 1.45 | +0.65 | +81.25% | 41 | 339 | 40.38% |
| PRU220819P00092500 | 2022-07-05 11:19AM EDT | 2022-08-19 | 4.20 | 3.30 | 4.20 | +1.40 | +50.00% | 226 | 144 | 41.39% |
| PRU220916P00092500 | 2022-07-05 3:36PM EDT | 2022-09-16 | 5.10 | 4.70 | 5.50 | +0.69 | +15.65% | 142 | 29 | 40.50% |
| PRU221118P00092500 | 2022-07-05 11:57AM EDT | 2022-11-18 | 7.40 | 6.60 | 7.20 | +1.30 | +21.31% | 2 | 78 | 37.30% |
| PRU221216P00092500 | 2022-07-05 12:18PM EDT | 2022-12-16 | 8.40 | 7.50 | 8.10 | +0.70 | +9.09% | 6 | 260 | 37.62% |
| PRU230120P00092500 | 2022-07-05 10:11AM EDT | 2023-01-20 | 9.10 | 8.30 | 8.90 | +1.10 | +13.75% | 8 | 3,087 | 37.10% |
| PRU240119P00092500 | 2022-04-04 3:45PM EDT | 2024-01-19 | 8.30 | 10.10 | 11.20 | 0.00 | - | 1 | 9 | 27.12% |
© 2022 Yahoo. Alle Rechte vorbehalten.
