Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
33.232,22 -199,29 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.590,90 +1.385,48 (+3,83%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:92.50
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215C00092500 | 2023-12-01 9:30AM EST | 2023-12-15 | 5.20 | 5.10 | 6.60 | -0.20 | -3.70% | 4 | 599 | 48.68% |
| PRU240119C00092500 | 2023-12-01 11:42AM EST | 2024-01-19 | 6.70 | 6.60 | 6.80 | +0.60 | +9.84% | 15 | 591 | 26.36% |
| PRU240315C00092500 | 2023-11-29 1:29PM EST | 2024-03-15 | 7.61 | 7.90 | 8.10 | 0.00 | - | 1 | 784 | 25.09% |
| PRU240621C00092500 | 2023-11-29 1:36PM EST | 2024-06-21 | 9.40 | 9.70 | 10.00 | 0.00 | - | 2 | 345 | 25.15% |
| PRU250117C00092500 | 2023-12-01 11:54AM EST | 2025-01-17 | 13.03 | 11.90 | 13.30 | +1.13 | +9.50% | 1 | 214 | 26.08% |
| PRU251219C00092500 | 2023-11-17 10:01AM EST | 2025-12-19 | 13.40 | 13.00 | 16.10 | 0.00 | - | 1 | 7 | 24.65% |
| PRU260116C00092500 | 2023-11-29 10:51AM EST | 2026-01-16 | 14.30 | 14.60 | 15.60 | 0.00 | - | 1 | 1 | 23.26% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215P00092500 | 2023-12-01 3:46PM EST | 2023-12-15 | 0.17 | 0.15 | 0.25 | -0.05 | -22.73% | 80 | 715 | 25.49% |
| PRU240119P00092500 | 2023-12-01 3:48PM EST | 2024-01-19 | 0.76 | 0.75 | 0.85 | -0.19 | -20.00% | 8 | 1,725 | 19.83% |
| PRU240315P00092500 | 2023-12-01 12:23PM EST | 2024-03-15 | 2.20 | 2.20 | 2.30 | -0.50 | -18.52% | 16 | 1,516 | 22.03% |
| PRU240621P00092500 | 2023-11-24 9:54AM EST | 2024-06-21 | 4.90 | 3.80 | 4.30 | 0.00 | - | 3 | 147 | 23.45% |
| PRU250117P00092500 | 2023-12-01 3:08PM EST | 2025-01-17 | 7.50 | 7.20 | 7.90 | 0.00 | - | 502 | 135 | 25.70% |
| PRU251219P00092500 | 2023-10-30 2:52PM EST | 2025-12-19 | 15.20 | 9.70 | 11.50 | 0.00 | - | 96 | 154 | 25.89% |
| PRU260116P00092500 | 2023-10-30 2:58PM EST | 2026-01-16 | 15.40 | 9.40 | 11.70 | 0.00 | - | - | 2 | 25.79% |
