Deutsche Märkte geschlossen
DAX
15.099,92 +14,71 (+0,10%) Euro Stoxx 50
4.099,85 +4,26 (+0,10%) Dow Jones 30
32.955,71 -46,67 (-0,14%) Gold
1.833,10 -8,40 (-0,46%) EUR/USD
1,0502 +0,0033 (+0,32%) Bitcoin EUR
26.260,82 +150,17 (+0,58%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:87.50
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231020C00087500 | 2023-10-03 2:03PM EDT | 2023-10-20 | 4.70 | 4.10 | 4.30 | 0.00 | - | 4 | 14 | 31.76% |
| PRU231117C00087500 | 2023-10-04 10:15AM EDT | 2023-11-17 | 5.80 | 5.70 | 5.90 | -0.50 | -7.94% | 5 | 8 | 33.37% |
| PRU231215C00087500 | 2023-10-02 2:16PM EDT | 2023-12-15 | 8.10 | 6.20 | 6.40 | 0.00 | - | 4 | 304 | 29.48% |
| PRU240119C00087500 | 2023-09-25 12:41PM EDT | 2024-01-19 | 11.83 | 7.10 | 7.30 | 0.00 | - | 5 | 1,639 | 29.04% |
| PRU240315C00087500 | 2023-09-28 2:16PM EDT | 2024-03-15 | 11.30 | 8.40 | 8.60 | 0.00 | - | 6 | 552 | 29.16% |
| PRU240621C00087500 | 2023-08-04 11:48AM EDT | 2024-06-21 | 14.82 | 13.70 | 14.00 | 0.00 | - | 1 | 368 | 41.35% |
| PRU250117C00087500 | 2023-09-27 2:41PM EDT | 2025-01-17 | 15.30 | 12.50 | 12.80 | 0.00 | - | 45 | 160 | 27.77% |
| PRU251219C00087500 | 2023-09-21 11:52AM EDT | 2025-12-19 | 19.22 | 13.10 | 17.00 | 0.00 | - | 500 | 600 | 29.34% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231020P00087500 | 2023-10-04 12:20PM EDT | 2023-10-20 | 0.85 | 0.90 | 1.00 | -0.20 | -19.05% | 13 | 466 | 28.91% |
| PRU231117P00087500 | 2023-10-04 1:07PM EDT | 2023-11-17 | 2.10 | 2.20 | 2.30 | +0.05 | +2.44% | 28 | 203 | 29.25% |
| PRU231215P00087500 | 2023-10-03 2:40PM EDT | 2023-12-15 | 3.30 | 3.20 | 3.40 | 0.00 | - | 52 | 486 | 30.21% |
| PRU240119P00087500 | 2023-09-29 11:32AM EDT | 2024-01-19 | 2.23 | 4.00 | 4.20 | 0.00 | - | 1 | 1,612 | 29.11% |
| PRU240315P00087500 | 2023-09-20 3:23PM EDT | 2024-03-15 | 2.45 | 5.50 | 5.80 | 0.00 | - | 5 | 557 | 30.51% |
| PRU240621P00087500 | 2023-10-02 2:55PM EDT | 2024-06-21 | 6.00 | 7.00 | 7.50 | 0.00 | - | 1 | 158 | 29.89% |
| PRU250117P00087500 | 2023-09-19 10:08AM EDT | 2025-01-17 | 6.30 | 9.70 | 10.00 | 0.00 | - | 41 | 286 | 28.58% |
| PRU251219P00087500 | 2023-09-21 11:52AM EDT | 2025-12-19 | 10.13 | 12.50 | 15.50 | 0.00 | - | 500 | 428 | 32.52% |
