Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
33.264,54 -56,68 (-0,17%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.518,18 -0,30 (-0,00%) CMC Crypto 200
782,32 -3,18 (-0,40%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215C00085000 | 2023-11-17 3:01PM EST | 2023-12-15 | 10.70 | 10.90 | 12.70 | 0.00 | - | 701 | 3 | 63.97% |
| PRU240119C00085000 | 2023-11-29 11:50AM EST | 2024-01-19 | 12.90 | 12.10 | 12.90 | +1.25 | +10.73% | 5 | 758 | 38.11% |
| PRU240315C00085000 | 2023-11-29 10:11AM EST | 2024-03-15 | 13.85 | 13.20 | 13.50 | +1.15 | +9.06% | 3 | 293 | 30.65% |
| PRU240621C00085000 | 2023-11-28 11:29AM EST | 2024-06-21 | 13.90 | 14.40 | 14.70 | 0.00 | - | 1 | 431 | 27.77% |
| PRU250117C00085000 | 2023-11-20 2:20PM EST | 2025-01-17 | 15.14 | 16.70 | 17.30 | 0.00 | - | 10 | 1,384 | 27.29% |
| PRU251219C00085000 | 2023-10-27 8:33AM EST | 2025-12-19 | 15.29 | 17.50 | 20.40 | 0.00 | - | 2 | 0 | 26.80% |
| PRU260116C00085000 | 2023-10-03 2:31PM EST | 2026-01-16 | 16.50 | 14.60 | 16.60 | 0.00 | - | 1 | 10 | 18.42% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215P00085000 | 2023-11-29 2:38PM EST | 2023-12-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 1,056 | 34.47% |
| PRU240119P00085000 | 2023-11-29 10:56AM EST | 2024-01-19 | 0.32 | 0.30 | 0.35 | -0.04 | -11.11% | 16 | 1,704 | 25.34% |
| PRU240315P00085000 | 2023-11-27 3:47PM EST | 2024-03-15 | 1.30 | 1.10 | 1.20 | 0.00 | - | 53 | 1,223 | 25.54% |
| PRU240621P00085000 | 2023-11-29 3:22PM EST | 2024-06-21 | 2.50 | 2.45 | 2.60 | -0.50 | -16.67% | 1 | 593 | 25.51% |
| PRU250117P00085000 | 2023-11-27 3:22PM EST | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 151 | 2,016 | 26.74% |
| PRU251219P00085000 | 2023-11-16 10:01AM EST | 2025-12-19 | 9.40 | 6.30 | 8.60 | 0.00 | - | 4 | 388 | 26.42% |
| PRU260116P00085000 | 2023-11-20 10:24AM EST | 2026-01-16 | 9.10 | 7.60 | 8.70 | 0.00 | - | 1 | 4 | 26.15% |
