Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,90 -10,30 (-0,58%) EUR/USD
1,0042 -0,0050 (-0,49%) BTC-EUR
21.188,46 -2.305,64 (-9,81%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220819C00085000 | 2022-08-01 9:30AM EDT | 2022-08-19 | 14.20 | 18.10 | 18.90 | 0.00 | - | 4 | 11 | 194.92% |
| PRU220916C00085000 | 2022-08-19 3:15PM EDT | 2022-09-16 | 18.40 | 18.20 | 18.60 | +6.53 | +55.01% | 35 | 12 | 40.97% |
| PRU221118C00085000 | 2022-08-03 10:06AM EDT | 2022-11-18 | 12.61 | 18.80 | 19.50 | 0.00 | - | 1 | 14 | 35.03% |
| PRU221216C00085000 | 2022-08-19 11:01AM EDT | 2022-12-16 | 19.10 | 19.20 | 19.80 | -1.70 | -8.17% | 2 | 4 | 33.17% |
| PRU230120C00085000 | 2022-08-16 10:28AM EDT | 2023-01-20 | 21.20 | 19.80 | 20.30 | 0.00 | - | 3 | 182 | 32.50% |
| PRU230616C00085000 | 2022-07-25 9:55AM EDT | 2023-06-16 | 16.95 | 21.30 | 22.50 | 0.00 | - | 2 | 3 | 32.15% |
| PRU240119C00085000 | 2022-07-27 12:02PM EDT | 2024-01-19 | 18.50 | 22.50 | 23.80 | 0.00 | - | 5 | 207 | 28.11% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220819P00085000 | 2022-08-18 12:48PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 748 | 159.38% |
| PRU220916P00085000 | 2022-08-19 2:15PM EDT | 2022-09-16 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 19 | 581 | 42.87% |
| PRU221118P00085000 | 2022-08-18 1:49PM EDT | 2022-11-18 | 1.45 | 1.30 | 1.50 | +0.28 | +23.93% | 1 | 1,541 | 38.81% |
| PRU221216P00085000 | 2022-07-20 10:51AM EDT | 2022-12-16 | 4.00 | 1.95 | 2.10 | 0.00 | - | 2 | 92 | 38.38% |
| PRU230120P00085000 | 2022-08-19 10:16AM EDT | 2023-01-20 | 2.55 | 2.55 | 2.65 | +0.30 | +13.33% | 26 | 1,176 | 37.04% |
| PRU230317P00085000 | 2022-08-16 9:34AM EDT | 2023-03-17 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 37.15% |
| PRU230616P00085000 | 2022-08-12 2:53PM EDT | 2023-06-16 | 4.90 | 4.90 | 5.40 | 0.00 | - | 639 | 384 | 36.88% |
| PRU240119P00085000 | 2022-08-12 2:43PM EDT | 2024-01-19 | 6.80 | 6.90 | 7.20 | 0.00 | - | 5 | 116 | 32.89% |
© 2022 Yahoo. Alle Rechte vorbehalten.
