Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215C00070000 | 2023-05-30 2:44PM EDT | 2023-12-15 | 14.60 | 19.00 | 19.30 | 0.00 | - | 4 | 5 | 0.00% |
PRU240119C00070000 | 2023-09-14 11:01AM EDT | 2024-01-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 0.00% |
PRU240315C00070000 | 2023-08-18 10:22AM EDT | 2024-03-15 | 23.50 | 28.90 | 30.30 | 0.00 | - | 3 | 3 | 62.73% |
PRU240621C00070000 | 2023-08-18 11:15AM EDT | 2024-06-21 | 24.44 | 29.80 | 30.40 | 0.00 | - | 2 | 108 | 52.10% |
PRU250117C00070000 | 2023-08-18 10:47AM EDT | 2025-01-17 | 25.20 | 30.70 | 31.10 | 0.00 | - | 30 | 182 | 42.32% |
PRU251219C00070000 | 2023-07-21 11:24AM EDT | 2025-12-19 | 27.00 | 24.60 | 28.20 | 0.00 | - | 10 | 181 | 24.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231020P00070000 | 2023-08-29 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 54.69% |
PRU231215P00070000 | 2023-09-15 3:49PM EDT | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 12.50% |
PRU240119P00070000 | 2023-09-29 9:58AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,202 | 12.50% |
PRU240315P00070000 | 2023-09-29 9:36AM EDT | 2024-03-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 12.50% |
PRU240621P00070000 | 2023-09-29 11:44AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 6.25% |
PRU250117P00070000 | 2023-09-14 11:52AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 6.25% |
PRU251219P00070000 | 2023-09-28 1:28PM EDT | 2025-12-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |