Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215C00065000 | 2023-11-20 12:14PM EST | 2023-12-15 | 29.54 | 34.30 | 37.10 | 0.00 | - | 20 | 10 | 243.85% |
PRU240119C00065000 | 2023-11-17 3:14PM EST | 2024-01-19 | 30.61 | 34.90 | 37.70 | 0.00 | - | 729 | 0 | 78.03% |
PRU240315C00065000 | 2023-11-09 12:58PM EST | 2024-03-15 | 26.60 | 35.20 | 37.70 | 0.00 | - | 2 | 0 | 54.37% |
PRU240621C00065000 | 2023-11-16 12:11PM EST | 2024-06-21 | 29.20 | 35.00 | 37.80 | 0.00 | - | 1 | 25 | 52.38% |
PRU250117C00065000 | 2023-12-06 3:48PM EST | 2025-01-17 | 34.10 | 36.40 | 38.30 | 0.00 | - | 2 | 76 | 39.14% |
PRU251219C00065000 | 2023-11-17 3:02PM EST | 2025-12-19 | 31.10 | 34.50 | 39.50 | 0.00 | - | 20 | 53 | 33.30% |
PRU260116C00065000 | 2023-11-22 2:06PM EST | 2026-01-16 | 31.00 | 34.50 | 39.50 | 0.00 | - | 3 | 10 | 32.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215P00065000 | 2023-12-05 1:35PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 206 | 125.00% |
PRU240119P00065000 | 2023-12-04 12:21PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,532 | 58.59% |
PRU240315P00065000 | 2023-11-28 2:09PM EST | 2024-03-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 37 | 47.71% |
PRU240621P00065000 | 2023-12-01 12:25PM EST | 2024-06-21 | 0.58 | 0.35 | 0.70 | 0.00 | - | 1 | 229 | 40.11% |
PRU250117P00065000 | 2023-11-28 3:02PM EST | 2025-01-17 | 1.75 | 1.40 | 1.70 | 0.00 | - | 10 | 748 | 35.06% |
PRU251219P00065000 | 2023-10-06 2:06PM EST | 2025-12-19 | 4.65 | 2.00 | 4.60 | 0.00 | - | 1 | 25 | 36.55% |
PRU260116P00065000 | 2023-12-05 1:52PM EST | 2026-01-16 | 3.20 | 0.55 | 3.90 | 0.00 | - | 1 | 15 | 33.63% |