Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240119C00060000 | 2023-11-20 9:52AM EST | 2024-01-19 | 34.15 | 38.00 | 38.50 | 0.00 | - | 4 | 10 | 79.10% |
PRU240621C00060000 | 2023-09-25 1:41PM EST | 2024-06-21 | 37.60 | 29.70 | 30.10 | 0.00 | - | 1 | 1 | 0.00% |
PRU250117C00060000 | 2023-11-17 3:26PM EST | 2025-01-17 | 35.84 | 38.10 | 39.50 | 0.00 | - | 166 | 0 | 37.96% |
PRU251219C00060000 | 2023-11-20 11:28AM EST | 2025-12-19 | 35.52 | 36.60 | 40.90 | 0.00 | - | 5 | 8 | 34.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215P00060000 | 2023-11-20 9:39AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,891 | 94.53% |
PRU240119P00060000 | 2023-11-14 10:36AM EST | 2024-01-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 20 | 2,450 | 61.72% |
PRU240315P00060000 | 2023-11-29 12:52PM EST | 2024-03-15 | 0.12 | 0.00 | 0.25 | 0.00 | - | 8 | 12 | 48.93% |
PRU240621P00060000 | 2023-12-01 12:25PM EST | 2024-06-21 | 0.43 | 0.20 | 0.70 | +0.08 | +22.86% | 1 | 354 | 43.24% |
PRU250117P00060000 | 2023-11-16 1:36PM EST | 2025-01-17 | 1.50 | 1.15 | 1.25 | 0.00 | - | 10 | 349 | 34.97% |
PRU251219P00060000 | 2023-09-19 9:18AM EST | 2025-12-19 | 3.00 | 2.70 | 4.90 | 0.00 | - | 10 | 116 | 40.72% |
PRU260116P00060000 | 2023-11-14 10:44AM EST | 2026-01-16 | 3.20 | 0.75 | 3.70 | 0.00 | - | 1 | 6 | 35.84% |