Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00060000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 58.00 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
PRU250117C00060000 | 2024-01-24 12:28PM EDT | 2025-01-17 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
PRU251219C00060000 | 2023-12-29 4:26PM EDT | 2025-12-19 | 43.75 | 43.50 | 48.50 | 0.00 | - | 3 | 8 | 0.00% |
PRU260116C00060000 | 2024-02-16 12:20PM EDT | 2026-01-16 | 48.00 | 51.00 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00060000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 345 | 90.82% |
PRU250117P00060000 | 2024-03-20 2:02PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.85 | 0.00 | - | 1 | 343 | 51.12% |
PRU250620P00060000 | 2024-04-30 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 1.25 | 0.00 | - | 5 | 564 | 43.98% |
PRU251219P00060000 | 2024-04-17 1:45PM EDT | 2025-12-19 | 2.13 | 0.85 | 1.40 | 0.00 | - | 1 | 137 | 37.59% |
PRU260116P00060000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.10 | 1.10 | 1.40 | 0.00 | - | 3 | 16 | 36.73% |
PRU261218P00060000 | 2024-02-09 4:58PM EDT | 2026-12-18 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 43.18% |