PRU - Prudential Financial, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:92.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00092500 | 2023-06-08 2:05PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 19 | 539 | 35.74% |
| PRU230915C00092500 | 2023-06-07 2:58PM EDT | 2023-09-15 | 1.81 | 1.40 | 1.55 | 0.00 | - | 11 | 441 | 23.63% |
| PRU231215C00092500 | 2023-06-07 11:11AM EDT | 2023-12-15 | 3.32 | 3.00 | 3.40 | 0.00 | - | 1 | 81 | 25.62% |
| PRU240119C00092500 | 2023-06-08 10:56AM EDT | 2024-01-19 | 3.60 | 3.60 | 3.80 | -0.36 | -9.09% | 7 | 322 | 25.15% |
| PRU240621C00092500 | 2023-06-06 2:11PM EDT | 2024-06-21 | 5.23 | 5.50 | 5.90 | 0.00 | - | 1 | 339 | 25.68% |
| PRU250117C00092500 | 2023-02-22 10:30AM EDT | 2025-01-17 | 16.90 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 22.96% |
| PRU251219C00092500 | 2023-03-13 3:26PM EDT | 2025-12-19 | 10.00 | 9.10 | 12.50 | 0.00 | - | - | 2 | 28.74% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00092500 | 2023-06-08 3:32PM EDT | 2023-06-16 | 7.60 | 7.30 | 8.10 | +1.20 | +18.75% | 150 | 164 | 51.76% |
| PRU230915P00092500 | 2023-05-25 10:28AM EDT | 2023-09-15 | 13.68 | 8.90 | 9.30 | 0.00 | - | 1 | 43 | 24.27% |
| PRU240119P00092500 | 2023-04-19 12:06PM EDT | 2024-01-19 | 11.50 | 13.90 | 14.80 | 0.00 | - | 15 | 1,235 | 38.09% |
| PRU240621P00092500 | 2023-06-08 12:58PM EDT | 2024-06-21 | 13.27 | 13.10 | 13.70 | -5.73 | -30.16% | 1 | 84 | 26.12% |
| PRU250117P00092500 | 2023-02-21 3:39PM EDT | 2025-01-17 | 11.30 | 21.80 | 24.30 | 0.00 | - | 26 | 39 | 45.73% |
| PRU251219P00092500 | 2023-05-30 10:01AM EDT | 2025-12-19 | 21.16 | 16.50 | 21.00 | 0.00 | - | 1 | 21 | 30.34% |
