Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00092500 | 2024-04-18 12:52PM EDT | 2024-06-21 | 16.62 | 18.10 | 19.00 | 0.00 | - | 13 | 311 | 39.48% |
PRU240920C00092500 | 2024-02-13 11:26AM EDT | 2024-09-20 | 15.20 | 21.00 | 21.70 | 0.00 | - | 8 | 11 | 40.11% |
PRU250117C00092500 | 2024-04-15 1:17PM EDT | 2025-01-17 | 20.54 | 18.90 | 21.20 | 0.00 | - | 1 | 1,781 | 27.97% |
PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 29.29% |
PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 35.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00092500 | 2024-04-26 1:18PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 7 | 522 | 31.79% |
PRU240920P00092500 | 2024-04-25 2:45PM EDT | 2024-09-20 | 1.44 | 1.25 | 1.35 | 0.00 | - | 2 | 133 | 26.98% |
PRU250117P00092500 | 2024-04-26 3:20PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | +0.10 | +3.33% | 12 | 4,471 | 27.99% |
PRU251219P00092500 | 2024-04-25 11:42AM EDT | 2025-12-19 | 7.30 | 7.00 | 7.40 | 0.00 | - | 3 | 158 | 28.45% |
PRU260116P00092500 | 2024-04-25 11:46AM EDT | 2026-01-16 | 7.50 | 7.20 | 7.60 | 0.00 | - | 1 | 100 | 28.24% |