Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.290,22 +204,42 (+0,54%) Gold
2.350,10 +7,60 (+0,32%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
59.766,03 -600,09 (-0,99%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 51.73% |
| PRU240621C00130000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.30 | 0.00 | - | 25 | 214 | 25.73% |
| PRU240920C00130000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 1.00 | 0.75 | 0.85 | 0.00 | - | 5 | 114 | 20.66% |
| PRU241220C00130000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 2.35 | 2.00 | 2.15 | 0.00 | - | 12 | 37 | 22.05% |
| PRU250117C00130000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 2.58 | 2.55 | 2.75 | +0.08 | +3.20% | 8 | 316 | 22.98% |
| PRU250620C00130000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 5.41 | 4.70 | 5.10 | 0.00 | - | 3 | 360 | 24.21% |
| PRU251219C00130000 | 2024-04-19 12:55PM EDT | 2025-12-19 | 7.58 | 7.00 | 7.70 | 0.00 | - | 67 | 138 | 25.20% |
| PRU260116C00130000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 7.70 | 7.40 | 7.80 | 0.00 | - | 51 | 92 | 24.81% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 9.50 | 10.40 | 0.00 | - | 65 | 70 | 23.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 14.10 | 20.20 | 20.80 | 0.00 | - | 4 | 4 | 24.88% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 26.90% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 60.47% |
