Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.820,10 +133,50 (+0,71%) Euro Stoxx 50
5.095,73 +41,32 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,20 +39,90 (+1,70%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.407,36 +1.827,86 (+3,23%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00125000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRU240621C00125000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PRU240920C00125000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PRU241220C00125000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PRU250117C00125000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRU250620C00125000 | 2024-05-08 1:57PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PRU251219C00125000 | 2024-05-08 2:14PM EDT | 2025-12-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRU260116C00125000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PRU261218C00125000 | 2024-05-07 10:25AM EDT | 2026-12-18 | 13.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240920P00125000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 15.70 | 18.00 | 0.00 | - | 30 | 40 | 35.34% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 17.90 | 18.60 | 0.00 | - | 1 | 9 | 29.08% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 52.74% |
