Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.938,20 -1.194,70 (-1,99%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 58 | 1,647 | 25.73% |
| PRU240621C00120000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 82 | 1,231 | 21.14% |
| PRU240920C00120000 | 2024-04-26 2:15PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.60 | -0.26 | -9.25% | 11 | 587 | 21.38% |
| PRU250117C00120000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.30 | -0.50 | -8.77% | 10 | 2,367 | 23.71% |
| PRU250620C00120000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 8.60 | 7.60 | 8.10 | 0.00 | - | 5 | 1,304 | 24.95% |
| PRU251219C00120000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 11.40 | 9.80 | 10.90 | 0.00 | - | 6 | 211 | 25.83% |
| PRU260116C00120000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 10.80 | 10.40 | 11.00 | 0.00 | - | 11 | 125 | 25.42% |
| PRU261218C00120000 | 2024-04-19 12:55PM EDT | 2026-12-18 | 13.11 | 12.10 | 15.30 | 0.00 | - | 76 | 106 | 26.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 12.30 | 9.30 | 11.30 | 0.00 | - | 1 | 86 | 47.53% |
| PRU240621P00120000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 13.00 | 10.70 | 11.10 | 0.00 | - | 2 | 63 | 27.65% |
| PRU240920P00120000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 8.15 | 10.30 | 13.90 | 0.00 | - | 1 | 59 | 28.51% |
| PRU250117P00120000 | 2024-04-11 9:42AM EDT | 2025-01-17 | 14.00 | 12.90 | 16.50 | 0.00 | - | 1 | 249 | 28.41% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 2025-06-20 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 27.55% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 37.71% |
| PRU260116P00120000 | 2023-10-05 2:44PM EDT | 2026-01-16 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 43.64% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 21.10 | 24.00 | 0.00 | - | 2 | 312 | 25.45% |
