Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.265,46 +179,66 (+0,47%) Gold
2.348,50 +6,00 (+0,26%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.597,43 -301,73 (-0,50%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00110000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 3.20 | 3.20 | 3.30 | -0.50 | -13.51% | 17 | 444 | 27.88% |
| PRU240621C00110000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.00 | 0.00 | - | 21 | 2,338 | 21.36% |
| PRU240920C00110000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 7.17 | 6.40 | 6.60 | 0.00 | - | 1 | 506 | 22.56% |
| PRU250117C00110000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 10.07 | 9.30 | 9.50 | 0.00 | - | 7 | 2,894 | 24.53% |
| PRU250620C00110000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 12.76 | 11.90 | 12.20 | 0.00 | - | 1 | 111 | 25.29% |
| PRU251219C00110000 | 2024-04-25 9:45AM EDT | 2025-12-19 | 15.49 | 14.00 | 15.00 | 0.00 | - | 10 | 143 | 26.14% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 14.60 | 15.30 | 0.00 | - | 2 | 1,098 | 26.07% |
| PRU261218C00110000 | 2024-04-12 10:55AM EDT | 2026-12-18 | 17.91 | 16.50 | 18.30 | 0.00 | - | 1 | 22 | 25.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00110000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 2.60 | 2.35 | 2.50 | +0.60 | +30.00% | 11 | 520 | 25.66% |
| PRU240621P00110000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | +0.50 | +14.29% | 45 | 516 | 24.60% |
| PRU240920P00110000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 5.70 | 6.10 | 6.30 | 0.00 | - | 16 | 238 | 23.51% |
| PRU241220P00110000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 7.70 | 8.00 | 8.40 | 0.00 | - | 19 | 21 | 24.42% |
| PRU250117P00110000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 8.20 | 8.50 | 8.80 | 0.00 | - | 4 | 436 | 24.18% |
| PRU250620P00110000 | 2024-04-24 3:45PM EDT | 2025-06-20 | 10.40 | 9.60 | 11.60 | 0.00 | - | 7 | 854 | 25.23% |
| PRU251219P00110000 | 2024-04-19 2:27PM EDT | 2025-12-19 | 13.87 | 13.40 | 14.20 | 0.00 | - | 10 | 257 | 25.74% |
| PRU260116P00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 13.90 | 13.60 | 14.30 | 0.00 | - | 2 | 1,078 | 25.34% |
| PRU261218P00110000 | 2024-04-19 11:48AM EDT | 2026-12-18 | 16.91 | 14.70 | 19.00 | 0.00 | - | 30 | 163 | 27.16% |
