Deutsche Märkte schließen in 54 Minuten
DAX
18.277,33 +66,78 (+0,37%) Euro Stoxx 50
4.905,90 +3,30 (+0,07%) Dow Jones 30
39.400,70 +236,64 (+0,60%) Gold
2.340,00 +3,40 (+0,15%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.080,53 -927,72 (-1,60%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA260116C00015000 | 2024-06-06 11:07AM EDT | 15.00 | 11.65 | 7.20 | 12.00 | 0.00 | - | 1 | 3 | 76.68% |
| PRTA260116C00020000 | 2024-06-18 2:19PM EDT | 20.00 | 7.55 | 5.10 | 10.00 | 0.00 | - | 2 | 3 | 74.98% |
| PRTA260116C00022500 | 2024-06-26 11:37AM EDT | 22.50 | 7.20 | 4.20 | 8.80 | 0.00 | - | 2 | 5 | 72.02% |
| PRTA260116C00025000 | 2024-05-23 9:47AM EDT | 25.00 | 8.90 | 5.30 | 8.50 | 0.00 | - | - | 5 | 82.98% |
| PRTA260116C00030000 | 2024-05-23 9:47AM EDT | 30.00 | 7.80 | 3.10 | 7.50 | 0.00 | - | 5 | 14 | 77.67% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 35.00 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 91.87% |
| PRTA260116C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 2.40 | 0.80 | 5.50 | 0.00 | - | 2 | 3 | 71.28% |
| PRTA260116C00045000 | 2024-02-08 1:09PM EDT | 45.00 | 7.70 | 6.80 | 10.40 | 0.00 | - | - | 1 | 131.16% |
| PRTA260116C00050000 | 2024-04-22 1:25PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA260116P00012500 | 2024-06-26 12:11PM EDT | 12.50 | 2.70 | 1.20 | 4.90 | 0.00 | - | 4 | 6 | 81.05% |
| PRTA260116P00015000 | 2024-06-26 3:53PM EDT | 15.00 | 3.32 | 0.65 | 5.30 | 0.00 | - | 3 | 12 | 61.74% |
| PRTA260116P00017500 | 2024-06-26 3:53PM EDT | 17.50 | 4.82 | 1.55 | 6.30 | 0.00 | - | 2 | 3 | 57.30% |
| PRTA260116P00020000 | 2024-06-26 12:10PM EDT | 20.00 | 6.18 | 3.10 | 7.90 | 0.00 | - | 1 | 18 | 58.35% |
| PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 25.00 | 8.90 | 6.50 | 11.00 | 0.00 | - | 100 | 0 | 56.54% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 30.00 | 12.50 | 10.90 | 14.50 | 0.00 | - | 150 | 25 | 57.18% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 35.00 | 16.75 | 15.40 | 18.50 | 0.00 | - | 110 | 5 | 57.65% |
| PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 40.00 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 0.00% |
