Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.101,33 +274,41 (+0,44%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA260116C00015000 | 2024-06-06 11:07AM EDT | 15.00 | 11.65 | 7.80 | 12.00 | 0.00 | - | 1 | 3 | 81.01% |
| PRTA260116C00020000 | 2024-06-12 3:45PM EDT | 20.00 | 10.50 | 6.80 | 9.70 | 0.00 | - | 2 | 5 | 82.76% |
| PRTA260116C00022500 | 2024-06-03 11:39AM EDT | 22.50 | 8.35 | 6.20 | 8.70 | 0.00 | - | 2 | 3 | 81.91% |
| PRTA260116C00025000 | 2024-05-23 9:47AM EDT | 25.00 | 8.90 | 5.30 | 8.30 | 0.00 | - | - | 5 | 81.74% |
| PRTA260116C00030000 | 2024-05-23 9:47AM EDT | 30.00 | 7.80 | 2.70 | 6.60 | 0.00 | - | 5 | 14 | 71.05% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 35.00 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 91.43% |
| PRTA260116C00040000 | 2024-04-23 10:07AM EDT | 40.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PRTA260116C00045000 | 2024-02-08 1:09PM EDT | 45.00 | 7.70 | 6.80 | 10.40 | 0.00 | - | - | 1 | 130.44% |
| PRTA260116C00050000 | 2024-04-22 1:25PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA260116P00012500 | 2024-06-11 3:29PM EDT | 12.50 | 2.00 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 70.39% |
| PRTA260116P00015000 | 2024-06-03 3:04PM EDT | 15.00 | 3.47 | 1.85 | 4.30 | 0.00 | - | 1 | 11 | 62.13% |
| PRTA260116P00017500 | 2024-05-17 1:38PM EDT | 17.50 | 4.70 | 2.40 | 6.90 | 0.00 | - | 2 | 3 | 64.77% |
| PRTA260116P00020000 | 2024-06-10 10:45AM EDT | 20.00 | 5.77 | 4.60 | 8.30 | 0.00 | - | 2 | 18 | 67.48% |
| PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 25.00 | 8.90 | 6.50 | 11.00 | 0.00 | - | 100 | 0 | 55.49% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 30.00 | 12.50 | 10.90 | 14.50 | 0.00 | - | 150 | 25 | 56.01% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 35.00 | 16.75 | 15.40 | 18.50 | 0.00 | - | 110 | 5 | 56.37% |
| PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 40.00 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 0.00% |
