Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.105,47 -565,57 (-1,43%) Gold
2.334,70 -58,20 (-2,43%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.039,09 -2.394,11 (-3,72%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 15.00 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 707.42% |
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 17.50 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 421.09% |
| PRTA240621C00020000 | 2024-05-23 1:00PM EDT | 20.00 | 1.65 | 1.30 | 1.90 | -1.45 | -46.77% | 2 | 51 | 68.65% |
| PRTA240621C00022500 | 2024-05-20 11:46AM EDT | 22.50 | 1.85 | 0.60 | 1.35 | 0.00 | - | 8 | 65 | 80.76% |
| PRTA240621C00025000 | 2024-05-22 1:52PM EDT | 25.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 52 | 138 | 61.52% |
| PRTA240621C00030000 | 2024-05-21 3:29PM EDT | 30.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 49 | 97.07% |
| PRTA240621C00035000 | 2024-05-03 9:43AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 57 | 138.09% |
| PRTA240621C00040000 | 2024-05-16 12:51PM EDT | 40.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 111.72% |
| PRTA240621C00045000 | 2024-04-25 10:07AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 170 | 179.30% |
| PRTA240621C00050000 | 2024-05-08 1:19PM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 15 | 157 | 195.70% |
| PRTA240621C00055000 | 2024-02-02 12:09PM EDT | 55.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 17 | 17 | 244.53% |
| PRTA240621C00060000 | 2024-04-05 2:58PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 66 | 206.64% |
| PRTA240621C00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PRTA240621C00070000 | 2024-02-15 4:28PM EDT | 70.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 2 | 90 | 389.75% |
| PRTA240621C00075000 | 2024-03-19 1:45PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 254.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00015000 | 2024-05-09 11:54AM EDT | 15.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 43 | 141.99% |
| PRTA240621P00017500 | 2024-05-21 1:51PM EDT | 17.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | 8 | 103 | 62.11% |
| PRTA240621P00020000 | 2024-05-23 1:26PM EDT | 20.00 | 1.20 | 1.20 | 1.50 | +0.47 | +64.38% | 1 | 147 | 60.25% |
| PRTA240621P00022500 | 2024-05-06 1:09PM EDT | 22.50 | 1.95 | 1.55 | 3.30 | 0.00 | - | 1 | 39 | 75.20% |
| PRTA240621P00025000 | 2024-05-14 2:09PM EDT | 25.00 | 4.90 | 4.70 | 6.10 | 0.00 | - | 1 | 167 | 79.88% |
| PRTA240621P00030000 | 2024-05-20 10:13AM EDT | 30.00 | 7.75 | 9.30 | 11.10 | 0.00 | - | 20 | 34 | 100.39% |
| PRTA240621P00035000 | 2024-05-16 10:35AM EDT | 35.00 | 13.80 | 14.40 | 15.70 | 0.00 | - | 1 | 1 | 106.64% |
| PRTA240621P00040000 | 2024-02-27 10:45AM EDT | 40.00 | 13.10 | 15.40 | 16.50 | 0.00 | - | 3 | 10 | 0.00% |
| PRTA240621P00045000 | 2024-01-25 11:49AM EDT | 45.00 | 15.10 | 18.10 | 20.20 | 0.00 | - | 2 | 3 | 0.00% |
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 50.00 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| PRTA240621P00055000 | 2023-10-26 9:35AM EDT | 55.00 | 25.40 | 24.90 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| PRTA240621P00060000 | 2023-12-18 12:26PM EDT | 60.00 | 29.13 | 27.40 | 30.40 | 0.00 | - | 1 | 2 | 0.00% |
| PRTA240621P00065000 | 2023-11-24 12:59PM EDT | 65.00 | 34.85 | 31.70 | 35.40 | 0.00 | - | 3 | 4 | 0.00% |
| PRTA240621P00070000 | 2023-11-06 4:56PM EDT | 70.00 | 37.10 | 34.30 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| PRTA240621P00075000 | 2023-11-06 4:32PM EDT | 75.00 | 41.60 | 38.30 | 42.50 | 0.00 | - | - | 1 | 0.00% |
