Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.736,26 -36,59 (-0,19%) Euro Stoxx 50
5.076,05 -9,03 (-0,18%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,50 -28,50 (-1,20%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
58.092,54 +1.401,88 (+2,47%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 1.70 | 2.95 | 0.00 | 0.00 | - | 5 | 6 | 59.38% |
| PRTA240517C00022500 | 2024-05-10 12:04PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 12.50% |
| PRTA240517C00025000 | 2024-05-10 9:35AM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 210 | 25.00% |
| PRTA240517C00030000 | 2024-05-07 2:17PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 50.00% |
| PRTA240517C00035000 | 2024-05-03 11:08AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 338.67% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 702.73% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 450.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PRTA240517P00017500 | 2024-05-07 2:02PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| PRTA240517P00020000 | 2024-05-06 3:42PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 619 | 12.50% |
| PRTA240517P00022500 | 2024-05-09 10:50AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 135 | 0.00% |
| PRTA240517P00025000 | 2024-05-10 3:51PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| PRTA240517P00030000 | 2024-05-06 12:08PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 0.00% |
